Cap Mercado €2.22T
0.72%
Volumen 24h €64.67B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00150849 | €0.00149365 | €0.00153231 | €0.00151555 | €10,974 | - |
May-10 2024 | €0.00150497 | €0.00145903 | €0.00151024 | €0.00146511 | €11,712 | - |
May-09 2024 | €0.00147032 | €0.00136564 | €0.00147137 | €0.00142429 | €21,359 | - |
May-08 2024 | €0.00142979 | €0.00142892 | €0.00152932 | €0.00149187 | €103,483 | - |
May-07 2024 | €0.00149327 | €0.00149067 | €0.00160509 | €0.00160509 | €22,035 | - |
May-06 2024 | €0.00156406 | €0.00155615 | €0.00162748 | €0.00161076 | €40,941 | - |
May-05 2024 | €0.0016198 | €0.00157135 | €0.00165621 | €0.00159971 | €21,450 | - |
May-04 2024 | €0.0016191 | €0.00160654 | €0.00164135 | €0.00162588 | €17,782 | - |
May-03 2024 | €0.0016535 | €0.00150758 | €0.00179257 | €0.00154959 | €35,659 | - |
May-02 2024 | €0.00158091 | €0.00154329 | €0.00158649 | €0.00156289 | €19,067 | - |
May-01 2024 | €0.0015627 | €0.00152299 | €0.001575 | €0.00153869 | €17,212 | - |
Apr-30 2024 | €0.00154291 | €0.00152968 | €0.00160971 | €0.00160252 | €20,498 | - |
Apr-29 2024 | €0.00160149 | €0.00158868 | €0.00162629 | €0.00162629 | €19,760 | - |
Apr-28 2024 | €0.00161364 | €0.00154821 | €0.00165659 | €0.00155354 | €22,016 | - |
Apr-27 2024 | €0.00155402 | €0.00150218 | €0.00159827 | €0.00157623 | €17,753 | - |
Análisis de precios históricos y de mercado de Tidalflats (TIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 253 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.