Cap Mercado $2.50T
2.11%
Volumen 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tidalflats (TIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00167645 | $0.00162053 | $0.00172419 | $0.00170042 | $19,152 | - |
| Apr-26 2024 | $0.0017163 | $0.00167444 | $0.00176241 | $0.00176241 | $56,727 | - |
| Apr-25 2024 | $0.00172756 | $0.00168888 | $0.00179922 | $0.00171412 | $129,255 | - |
| Apr-24 2024 | $0.001714 | $0.0016709 | $0.00188093 | $0.00188093 | $134,300 | - |
| Apr-23 2024 | $0.00184781 | $0.00179277 | $0.00193548 | $0.00184794 | $50,840 | - |
| Apr-22 2024 | $0.00185589 | $0.00180566 | $0.00196821 | $0.00191764 | $40,494 | - |
| Apr-21 2024 | $0.00193621 | $0.00182069 | $0.00196295 | $0.0018858 | $24,892 | - |
| Apr-20 2024 | $0.00188085 | $0.00164417 | $0.00188775 | $0.00181238 | $48,937 | - |
| Apr-19 2024 | $0.00180626 | $0.00169746 | $0.00181151 | $0.00177466 | $135,801 | - |
| Apr-18 2024 | $0.00176667 | $0.00164422 | $0.00178554 | $0.00174107 | $127,494 | - |
| Apr-17 2024 | $0.00175288 | $0.00170225 | $0.00209484 | $0.00189911 | $121,284 | - |
| Apr-16 2024 | $0.00190606 | $0.00180104 | $0.00203509 | $0.00183263 | $219,463 | - |
| Apr-15 2024 | $0.00187636 | $0.00178889 | $0.00208699 | $0.00208699 | $146,492 | - |
| Apr-14 2024 | $0.00212339 | $0.00199211 | $0.00222288 | $0.00205897 | $86,308 | - |
| Apr-13 2024 | $0.0019854 | $0.0019347 | $0.00249473 | $0.00204954 | $176,773 | - |