Cap Mercado $2.38T
-0.01%
Volume 24h $71.23B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tidalflats (TIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00162733 | $0.00161133 | $0.00165303 | $0.00163495 | $11,838 | - |
| May-10 2024 | $0.00162354 | $0.00157398 | $0.00162922 | $0.00158053 | $12,635 | - |
| May-09 2024 | $0.00158616 | $0.00147323 | $0.00158729 | $0.0015365 | $23,042 | - |
| May-08 2024 | $0.00154243 | $0.0015415 | $0.00164981 | $0.00160941 | $111,636 | - |
| May-07 2024 | $0.00161091 | $0.00160811 | $0.00173154 | $0.00173154 | $23,771 | - |
| May-06 2024 | $0.00168728 | $0.00167875 | $0.00175569 | $0.00173766 | $44,167 | - |
| May-05 2024 | $0.00174742 | $0.00169515 | $0.0017867 | $0.00172574 | $23,140 | - |
| May-04 2024 | $0.00174666 | $0.00173311 | $0.00177066 | $0.00175398 | $19,183 | - |
| May-03 2024 | $0.00178377 | $0.00162635 | $0.00193379 | $0.00167167 | $38,468 | - |
| May-02 2024 | $0.00170546 | $0.00166488 | $0.00171148 | $0.00168602 | $20,569 | - |
| May-01 2024 | $0.00168582 | $0.00164298 | $0.00169909 | $0.00165991 | $18,568 | - |
| Apr-30 2024 | $0.00166446 | $0.00165019 | $0.00173653 | $0.00172878 | $22,113 | - |
| Apr-29 2024 | $0.00172766 | $0.00171384 | $0.00175442 | $0.00175442 | $21,317 | - |
| Apr-28 2024 | $0.00174076 | $0.00167018 | $0.00178711 | $0.00167594 | $23,751 | - |
| Apr-27 2024 | $0.00167645 | $0.00162053 | $0.00172419 | $0.00170042 | $19,152 | - |