시가총액 $2.33T
1.9%
볼륨 24시간 $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00170546 | $0.00166488 | $0.00171148 | $0.00168602 | $20,569 | - |
| May-01 2024 | $0.00168582 | $0.00164298 | $0.00169909 | $0.00165991 | $18,568 | - |
| Apr-30 2024 | $0.00166446 | $0.00165019 | $0.00173653 | $0.00172878 | $22,113 | - |
| Apr-29 2024 | $0.00172766 | $0.00171384 | $0.00175442 | $0.00175442 | $21,317 | - |
| Apr-28 2024 | $0.00174076 | $0.00167018 | $0.00178711 | $0.00167594 | $23,751 | - |
| Apr-27 2024 | $0.00167645 | $0.00162053 | $0.00172419 | $0.00170042 | $19,152 | - |
| Apr-26 2024 | $0.0017163 | $0.00167444 | $0.00176241 | $0.00176241 | $56,727 | - |
| Apr-25 2024 | $0.00172756 | $0.00168888 | $0.00179922 | $0.00171412 | $129,255 | - |
| Apr-24 2024 | $0.001714 | $0.0016709 | $0.00188093 | $0.00188093 | $134,300 | - |
| Apr-23 2024 | $0.00184781 | $0.00179277 | $0.00193548 | $0.00184794 | $50,840 | - |
| Apr-22 2024 | $0.00185589 | $0.00180566 | $0.00196821 | $0.00191764 | $40,494 | - |
| Apr-21 2024 | $0.00193621 | $0.00182069 | $0.00196295 | $0.0018858 | $24,892 | - |
| Apr-20 2024 | $0.00188085 | $0.00164417 | $0.00188775 | $0.00181238 | $48,937 | - |
| Apr-19 2024 | $0.00180626 | $0.00169746 | $0.00181151 | $0.00177466 | $135,801 | - |
| Apr-18 2024 | $0.00176667 | $0.00164422 | $0.00178554 | $0.00174107 | $127,494 | - |