時価総額 $2.42T
1.82%
ボリューム24h $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00160363 | $0.00160243 | $0.00165958 | $0.00165193 | $17,712 | - |
| May-11 2024 | $0.00162733 | $0.00161133 | $0.00165303 | $0.00163495 | $11,838 | - |
| May-10 2024 | $0.00162354 | $0.00157398 | $0.00162922 | $0.00158053 | $12,635 | - |
| May-09 2024 | $0.00158616 | $0.00147323 | $0.00158729 | $0.0015365 | $23,042 | - |
| May-08 2024 | $0.00154243 | $0.0015415 | $0.00164981 | $0.00160941 | $111,636 | - |
| May-07 2024 | $0.00161091 | $0.00160811 | $0.00173154 | $0.00173154 | $23,771 | - |
| May-06 2024 | $0.00168728 | $0.00167875 | $0.00175569 | $0.00173766 | $44,167 | - |
| May-05 2024 | $0.00174742 | $0.00169515 | $0.0017867 | $0.00172574 | $23,140 | - |
| May-04 2024 | $0.00174666 | $0.00173311 | $0.00177066 | $0.00175398 | $19,183 | - |
| May-03 2024 | $0.00178377 | $0.00162635 | $0.00193379 | $0.00167167 | $38,468 | - |
| May-02 2024 | $0.00170546 | $0.00166488 | $0.00171148 | $0.00168602 | $20,569 | - |
| May-01 2024 | $0.00168582 | $0.00164298 | $0.00169909 | $0.00165991 | $18,568 | - |
| Apr-30 2024 | $0.00166446 | $0.00165019 | $0.00173653 | $0.00172878 | $22,113 | - |
| Apr-29 2024 | $0.00172766 | $0.00171384 | $0.00175442 | $0.00175442 | $21,317 | - |
| Apr-28 2024 | $0.00174076 | $0.00167018 | $0.00178711 | $0.00167594 | $23,751 | - |