Cap Mercado R$12.54T
2.26%
Volumen 24h R$569.59B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00827188 | R$0.00826566 | R$0.00856048 | R$0.00852101 | R$91,361 | - |
May-11 2024 | R$0.00839413 | R$0.00831157 | R$0.00852669 | R$0.00843342 | R$61,064 | - |
May-10 2024 | R$0.00837456 | R$0.00811894 | R$0.00840387 | R$0.00815273 | R$65,172 | - |
May-09 2024 | R$0.00818174 | R$0.00759921 | R$0.00818759 | R$0.0079256 | R$118,854 | - |
May-08 2024 | R$0.00795619 | R$0.00795138 | R$0.00851005 | R$0.00830166 | R$575,839 | - |
May-07 2024 | R$0.00830942 | R$0.00829499 | R$0.00893167 | R$0.00893167 | R$122,617 | - |
May-06 2024 | R$0.00870335 | R$0.00865933 | R$0.00905625 | R$0.00896324 | R$227,822 | - |
May-05 2024 | R$0.00901354 | R$0.00874392 | R$0.00921616 | R$0.00890174 | R$119,359 | - |
May-04 2024 | R$0.00900963 | R$0.00893975 | R$0.00913344 | R$0.00904738 | R$98,951 | - |
May-03 2024 | R$0.00920104 | R$0.00838908 | R$0.0099749 | R$0.00862282 | R$198,427 | - |
May-02 2024 | R$0.00879711 | R$0.00858779 | R$0.00882818 | R$0.00869685 | R$106,100 | - |
May-01 2024 | R$0.00869579 | R$0.00847485 | R$0.00876426 | R$0.00856217 | R$95,779 | - |
Apr-30 2024 | R$0.00858566 | R$0.00851205 | R$0.00895741 | R$0.0089174 | R$114,065 | - |
Apr-29 2024 | R$0.00891166 | R$0.00884036 | R$0.00904965 | R$0.00904965 | R$109,956 | - |
Apr-28 2024 | R$0.00897923 | R$0.00861515 | R$0.00921827 | R$0.00864484 | R$122,512 | - |
Análisis de precios históricos y de mercado de Tidalflats (TIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 254 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.