Cap Mercado NZ$3.95T
-0.3%
Volumen 24h NZ$117.21B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00270141 | NZ$0.00267484 | NZ$0.00274407 | NZ$0.00271405 | NZ$19,652 | - |
May-10 2024 | NZ$0.00269511 | NZ$0.00261285 | NZ$0.00270454 | NZ$0.00262372 | NZ$20,974 | - |
May-09 2024 | NZ$0.00263306 | NZ$0.00244559 | NZ$0.00263494 | NZ$0.00255063 | NZ$38,250 | - |
May-08 2024 | NZ$0.00256047 | NZ$0.00255892 | NZ$0.00273871 | NZ$0.00267165 | NZ$185,317 | - |
May-07 2024 | NZ$0.00267415 | NZ$0.0026695 | NZ$0.0028744 | NZ$0.0028744 | NZ$39,461 | - |
May-06 2024 | NZ$0.00280092 | NZ$0.00278676 | NZ$0.00291449 | NZ$0.00288456 | NZ$73,318 | - |
May-05 2024 | NZ$0.00290075 | NZ$0.00281398 | NZ$0.00296595 | NZ$0.00286477 | NZ$38,412 | - |
May-04 2024 | NZ$0.00289949 | NZ$0.002877 | NZ$0.00293933 | NZ$0.00291164 | NZ$31,844 | - |
May-03 2024 | NZ$0.00296109 | NZ$0.00269978 | NZ$0.00321014 | NZ$0.002775 | NZ$63,858 | - |
May-02 2024 | NZ$0.0028311 | NZ$0.00276373 | NZ$0.0028411 | NZ$0.00279883 | NZ$34,145 | - |
May-01 2024 | NZ$0.00279849 | NZ$0.00272739 | NZ$0.00282052 | NZ$0.00275549 | NZ$30,824 | - |
Apr-30 2024 | NZ$0.00276305 | NZ$0.00273936 | NZ$0.00288268 | NZ$0.00286981 | NZ$36,708 | - |
Apr-29 2024 | NZ$0.00286796 | NZ$0.00284502 | NZ$0.00291237 | NZ$0.00291237 | NZ$35,386 | - |
Apr-28 2024 | NZ$0.00288971 | NZ$0.00277254 | NZ$0.00296663 | NZ$0.00278209 | NZ$39,427 | - |
Apr-27 2024 | NZ$0.00278294 | NZ$0.00269011 | NZ$0.00286219 | NZ$0.00282273 | NZ$31,793 | - |
Análisis de precios históricos y de mercado de Tidalflats (TIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 253 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66002 NZD.