Cap Mercado MX$40.40T
1.75%
Volumen 24h MX$1.90T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.026842 | MX$0.026822 | MX$0.027779 | MX$0.027651 | MX$296,473 | - |
May-11 2024 | MX$0.027239 | MX$0.026971 | MX$0.027669 | MX$0.027367 | MX$198,156 | - |
May-10 2024 | MX$0.027175 | MX$0.026346 | MX$0.027271 | MX$0.026456 | MX$211,487 | - |
May-09 2024 | MX$0.02655 | MX$0.024659 | MX$0.026569 | MX$0.025719 | MX$385,689 | - |
May-08 2024 | MX$0.025818 | MX$0.025802 | MX$0.027615 | MX$0.026939 | MX$1,868,634 | - |
May-07 2024 | MX$0.026964 | MX$0.026917 | MX$0.028983 | MX$0.028983 | MX$397,900 | - |
May-06 2024 | MX$0.028242 | MX$0.0281 | MX$0.029388 | MX$0.029086 | MX$739,296 | - |
May-05 2024 | MX$0.029249 | MX$0.028374 | MX$0.029907 | MX$0.028886 | MX$387,329 | - |
May-04 2024 | MX$0.029236 | MX$0.02901 | MX$0.029638 | MX$0.029359 | MX$321,101 | - |
May-03 2024 | MX$0.029857 | MX$0.027223 | MX$0.032369 | MX$0.027981 | MX$643,909 | - |
May-02 2024 | MX$0.028547 | MX$0.027867 | MX$0.028648 | MX$0.028221 | MX$344,300 | - |
May-01 2024 | MX$0.028218 | MX$0.027501 | MX$0.02844 | MX$0.027784 | MX$310,808 | - |
Apr-30 2024 | MX$0.027861 | MX$0.027622 | MX$0.029067 | MX$0.028937 | MX$370,147 | - |
Apr-29 2024 | MX$0.028918 | MX$0.028687 | MX$0.029366 | MX$0.029366 | MX$356,813 | - |
Apr-28 2024 | MX$0.029138 | MX$0.027956 | MX$0.029913 | MX$0.028053 | MX$397,558 | - |
Análisis de precios históricos y de mercado de Tidalflats (TIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 254 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73869 MXN.