Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Tidalflats (TIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00105355 | $0.00102413 | $0.00124859 | $0.00103971 | $22,966 | - |
| Sep-18 2024 | $0.00101645 | $0.00101145 | $0.001072 | $0.00102182 | $9,559 | - |
| Sep-17 2024 | $0.0010155 | $0.00101098 | $0.00102797 | $0.001018 | $3,921 | - |
| Sep-16 2024 | $0.00102238 | $0.00100514 | $0.00103687 | $0.00102565 | $5,934 | - |
| Sep-15 2024 | $0.00102233 | $0.00101991 | $0.0010455 | $0.0010399 | $4,768 | - |
| Sep-14 2024 | $0.00104494 | $0.00102798 | $0.00106119 | $0.00102798 | $5,484 | - |
| Sep-13 2024 | $0.00103699 | $0.00103173 | $0.00103699 | $0.00103205 | $5,174 | - |
| Sep-12 2024 | $0.00103665 | $0.00099524 | $0.00104409 | $0.00101513 | $10,756 | - |
| Sep-11 2024 | $0.00100079 | $0.0009744 | $0.00100484 | $0.00099616 | $4,104 | - |
| Sep-10 2024 | $0.00098623 | $0.0009749 | $0.00103524 | $0.00102075 | $5,169 | - |
| Sep-09 2024 | $0.00102382 | $0.00094996 | $0.00102382 | $0.00102222 | $7,957 | - |
| Sep-08 2024 | $0.00102378 | $0.00101012 | $0.00102851 | $0.00102851 | $3,312 | - |
| Sep-07 2024 | $0.0010205 | $0.00100861 | $0.00104125 | $0.00103617 | $6,288 | - |
| Sep-06 2024 | $0.00103416 | $0.00102368 | $0.00105513 | $0.00105513 | $4,664 | - |
| Sep-05 2024 | $0.00104819 | $0.00101053 | $0.00107346 | $0.00105124 | $5,029 | - |