Cap Mercado £1.93T
1.7%
Volumen 24h £102.52B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00127646 | £0.0012755 | £0.00132099 | £0.0013149 | £14,098 | - |
May-11 2024 | £0.00129532 | £0.00128258 | £0.00131578 | £0.00130139 | £9,423 | - |
May-10 2024 | £0.0012923 | £0.00125286 | £0.00129683 | £0.00125807 | £10,057 | - |
May-09 2024 | £0.00126255 | £0.00117266 | £0.00126345 | £0.00122302 | £18,341 | - |
May-08 2024 | £0.00122774 | £0.001227 | £0.00131321 | £0.00128105 | £88,860 | - |
May-07 2024 | £0.00128225 | £0.00128003 | £0.00137827 | £0.00137827 | £18,921 | - |
May-06 2024 | £0.00134304 | £0.00133625 | £0.0013975 | £0.00138314 | £35,156 | - |
May-05 2024 | £0.00139091 | £0.0013493 | £0.00142217 | £0.00137365 | £18,419 | - |
May-04 2024 | £0.0013903 | £0.00137952 | £0.00140941 | £0.00139613 | £15,269 | - |
May-03 2024 | £0.00141984 | £0.00129454 | £0.00153926 | £0.00133061 | £30,620 | - |
May-02 2024 | £0.00135751 | £0.00132521 | £0.0013623 | £0.00134204 | £16,373 | - |
May-01 2024 | £0.00134187 | £0.00130778 | £0.00135244 | £0.00132125 | £14,780 | - |
Apr-30 2024 | £0.00132488 | £0.00131352 | £0.00138225 | £0.00137607 | £17,602 | - |
Apr-29 2024 | £0.00137519 | £0.00136418 | £0.00139648 | £0.00139648 | £16,968 | - |
Apr-28 2024 | £0.00138561 | £0.00132943 | £0.0014225 | £0.00133401 | £18,905 | - |
Análisis de precios históricos y de mercado de Tidalflats (TIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 254 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79598 GBP.