時価総額 $2.34T
0.48%
ボリューム24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
硬貨
28.819
+2
取引所
885
最後の更新
1 分 前
Tidalflats (TIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00112682 | $0.00107171 | $0.00131019 | $0.00119063 | $63,566 | - |
| Sep-20 2024 | $0.00109411 | $0.00103662 | $0.00149032 | $0.0011482 | $123,736 | - |
| Sep-19 2024 | $0.00105355 | $0.00102413 | $0.00124859 | $0.00103971 | $22,966 | - |
| Sep-18 2024 | $0.00101645 | $0.00101145 | $0.001072 | $0.00102182 | $9,559 | - |
| Sep-17 2024 | $0.0010155 | $0.00101098 | $0.00102797 | $0.001018 | $3,921 | - |
| Sep-16 2024 | $0.00102238 | $0.00100514 | $0.00103687 | $0.00102565 | $5,934 | - |
| Sep-15 2024 | $0.00102233 | $0.00101991 | $0.0010455 | $0.0010399 | $4,768 | - |
| Sep-14 2024 | $0.00104494 | $0.00102798 | $0.00106119 | $0.00102798 | $5,484 | - |
| Sep-13 2024 | $0.00103699 | $0.00103173 | $0.00103699 | $0.00103205 | $5,174 | - |
| Sep-12 2024 | $0.00103665 | $0.00099524 | $0.00104409 | $0.00101513 | $10,756 | - |
| Sep-11 2024 | $0.00100079 | $0.0009744 | $0.00100484 | $0.00099616 | $4,104 | - |
| Sep-10 2024 | $0.00098623 | $0.0009749 | $0.00103524 | $0.00102075 | $5,169 | - |
| Sep-09 2024 | $0.00102382 | $0.00094996 | $0.00102382 | $0.00102222 | $7,957 | - |
| Sep-08 2024 | $0.00102378 | $0.00101012 | $0.00102851 | $0.00102851 | $3,312 | - |
| Sep-07 2024 | $0.0010205 | $0.00100861 | $0.00104125 | $0.00103617 | $6,288 | - |