Cap Mercado CA$3.32T
1.97%
Volumen 24h CA$172.32B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00219119 | CA$0.00218954 | CA$0.00226764 | CA$0.00225718 | CA$24,201 | - |
May-11 2024 | CA$0.00222357 | CA$0.0022017 | CA$0.00225869 | CA$0.00223398 | CA$16,176 | - |
May-10 2024 | CA$0.00221839 | CA$0.00215068 | CA$0.00222615 | CA$0.00215963 | CA$17,264 | - |
May-09 2024 | CA$0.00216731 | CA$0.002013 | CA$0.00216886 | CA$0.00209946 | CA$31,484 | - |
May-08 2024 | CA$0.00210756 | CA$0.00210629 | CA$0.00225428 | CA$0.00219908 | CA$152,538 | - |
May-07 2024 | CA$0.00220114 | CA$0.00219731 | CA$0.00236597 | CA$0.00236597 | CA$32,481 | - |
May-06 2024 | CA$0.00230548 | CA$0.00229382 | CA$0.00239897 | CA$0.00237433 | CA$60,349 | - |
May-05 2024 | CA$0.00238765 | CA$0.00231623 | CA$0.00244133 | CA$0.00235804 | CA$31,618 | - |
May-04 2024 | CA$0.00238662 | CA$0.00236811 | CA$0.00241941 | CA$0.00239662 | CA$26,212 | - |
May-03 2024 | CA$0.00243732 | CA$0.00222224 | CA$0.00264232 | CA$0.00228415 | CA$52,563 | - |
May-02 2024 | CA$0.00233032 | CA$0.00227487 | CA$0.00233855 | CA$0.00230376 | CA$28,105 | - |
May-01 2024 | CA$0.00230348 | CA$0.00224496 | CA$0.00232162 | CA$0.00226809 | CA$25,371 | - |
Apr-30 2024 | CA$0.00227431 | CA$0.00225481 | CA$0.00237278 | CA$0.00236219 | CA$30,215 | - |
Apr-29 2024 | CA$0.00236067 | CA$0.00234178 | CA$0.00239722 | CA$0.00239722 | CA$29,127 | - |
Apr-28 2024 | CA$0.00237856 | CA$0.00228212 | CA$0.00244188 | CA$0.00228998 | CA$32,453 | - |
Análisis de precios históricos y de mercado de Tidalflats (TIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 254 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36639 CAD.