時価総額 NZ$4.49T
0.43%
ボリューム24h NZ$171.90B
-38.39%
BTC % 49.64%
0%
ETH % 16.66%
1.14%
硬貨
27.323
+3
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00253641 | NZ$0.0024537 | NZ$0.00259267 | NZ$0.0024537 | NZ$36,417 | - |
May-24 2024 | NZ$0.00242732 | NZ$0.0024067 | NZ$0.00247654 | NZ$0.00247118 | NZ$9,660 | - |
May-23 2024 | NZ$0.00248609 | NZ$0.00238693 | NZ$0.00255327 | NZ$0.00251276 | NZ$35,448 | - |
May-22 2024 | NZ$0.00250095 | NZ$0.00250095 | NZ$0.00262547 | NZ$0.00260835 | NZ$27,864 | - |
May-21 2024 | NZ$0.00262723 | NZ$0.00257815 | NZ$0.00274266 | NZ$0.00274266 | NZ$49,448 | - |
May-20 2024 | NZ$0.00270705 | NZ$0.00249821 | NZ$0.00272592 | NZ$0.0025237 | NZ$54,086 | - |
May-19 2024 | NZ$0.00252229 | NZ$0.00246975 | NZ$0.00259116 | NZ$0.00258467 | NZ$20,896 | - |
May-18 2024 | NZ$0.00258167 | NZ$0.00257259 | NZ$0.00268243 | NZ$0.0026746 | NZ$17,954 | - |
May-17 2024 | NZ$0.00263364 | NZ$0.00254996 | NZ$0.00267645 | NZ$0.00260586 | NZ$20,678 | - |
May-16 2024 | NZ$0.00259037 | NZ$0.00254414 | NZ$0.00265231 | NZ$0.0025597 | NZ$27,186 | - |
May-15 2024 | NZ$0.00256879 | NZ$0.00252307 | NZ$0.0026372 | NZ$0.00258749 | NZ$14,431 | - |
May-14 2024 | NZ$0.00257133 | NZ$0.00250829 | NZ$0.00270925 | NZ$0.00257161 | NZ$31,670 | - |
May-13 2024 | NZ$0.00248696 | NZ$0.00247521 | NZ$0.00262601 | NZ$0.00262601 | NZ$36,898 | - |
May-12 2024 | NZ$0.00261946 | NZ$0.00261749 | NZ$0.00271085 | NZ$0.00269835 | NZ$28,931 | - |
May-11 2024 | NZ$0.00265817 | NZ$0.00263202 | NZ$0.00270015 | NZ$0.00267061 | NZ$19,337 | - |
Tidalflats(TIDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.