Market Cap Bs.100.82T 0.74%
Volume 24h Bs.4.58T 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 52 Seconds ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.054629 Bs.0.054629 Bs.0.056849 Bs.0.056849 Bs.372,583 -
May-25 2024 Bs.0.056678 Bs.0.054829 Bs.0.057935 Bs.0.054829 Bs.813,758 -
May-24 2024 Bs.0.05424 Bs.0.053779 Bs.0.05534 Bs.0.05522 Bs.215,853 -
May-23 2024 Bs.0.055553 Bs.0.053337 Bs.0.057055 Bs.0.056149 Bs.792,118 -
May-22 2024 Bs.0.055885 Bs.0.055885 Bs.0.058668 Bs.0.058285 Bs.622,643 -
May-21 2024 Bs.0.058707 Bs.0.05761 Bs.0.061286 Bs.0.061286 Bs.1,104,945 -
May-20 2024 Bs.0.060491 Bs.0.055824 Bs.0.060913 Bs.0.056394 Bs.1,208,594 -
May-19 2024 Bs.0.056362 Bs.0.055188 Bs.0.057901 Bs.0.057756 Bs.466,949 -
May-18 2024 Bs.0.057689 Bs.0.057486 Bs.0.059941 Bs.0.059766 Bs.401,191 -
May-17 2024 Bs.0.05885 Bs.0.05698 Bs.0.059807 Bs.0.05823 Bs.462,072 -
May-16 2024 Bs.0.057884 Bs.0.05685 Bs.0.059268 Bs.0.057198 Bs.607,488 -
May-15 2024 Bs.0.057401 Bs.0.05638 Bs.0.05893 Bs.0.057819 Bs.322,471 -
May-14 2024 Bs.0.057458 Bs.0.056049 Bs.0.06054 Bs.0.057464 Bs.707,682 -
May-13 2024 Bs.0.055573 Bs.0.05531 Bs.0.05868 Bs.0.05868 Bs.824,520 -
May-12 2024 Bs.0.058533 Bs.0.058489 Bs.0.060576 Bs.0.060296 Bs.646,494 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 268 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.