Cap Marché zł10.69T
-0.58%
Volume 24h zł760.36B
28.94%
BTC % 48.8%
-0.69%
ETH % 16.95%
-0.76%
Monnaies
27.365
+27
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.00592014 | zł0.0058205 | zł0.00598415 | zł0.0059103 | zł49,433 | - |
May-26 2024 | zł0.00585568 | zł0.00585568 | zł0.00609364 | zł0.00609364 | zł39,937 | - |
May-25 2024 | zł0.00607527 | zł0.00587716 | zł0.00621004 | zł0.00587716 | zł87,226 | - |
May-24 2024 | zł0.00581399 | zł0.00576459 | zł0.00593187 | zł0.00591904 | zł23,137 | - |
May-23 2024 | zł0.00595476 | zł0.00571724 | zł0.00611567 | zł0.00601862 | zł84,906 | - |
May-22 2024 | zł0.00599034 | zł0.00599034 | zł0.0062886 | zł0.00624759 | zł66,740 | - |
May-21 2024 | zł0.00629281 | zł0.00617525 | zł0.00656929 | zł0.00656929 | zł118,438 | - |
May-20 2024 | zł0.006484 | zł0.00598379 | zł0.0065292 | zł0.00604484 | zł129,548 | - |
May-19 2024 | zł0.00604145 | zł0.00591562 | zł0.00620641 | zł0.00619086 | zł50,052 | - |
May-18 2024 | zł0.00618368 | zł0.00616194 | zł0.00642503 | zł0.00640628 | zł43,003 | - |
May-17 2024 | zł0.00630816 | zł0.00610773 | zł0.0064107 | zł0.00624164 | zł49,529 | - |
May-16 2024 | zł0.00620453 | zł0.00609379 | zł0.00635289 | zł0.00613107 | zł65,116 | - |
May-15 2024 | zł0.00615283 | zł0.00604333 | zł0.00631668 | zł0.00619763 | zł34,565 | - |
May-14 2024 | zł0.00615891 | zł0.00600793 | zł0.00648927 | zł0.00615958 | zł75,856 | - |
May-13 2024 | zł0.00595683 | zł0.0059287 | zł0.00628988 | zł0.00628988 | zł88,379 | - |
Analyse historique et de marché du prix de Tidalflats (TIDE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 269 jours, à partir du jour 02-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91248 PLN.