Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-24 2021 NZ$0.023973 NZ$0.022957 NZ$0.024426 NZ$0.023105 - -
Jan-23 2021 NZ$0.023099 NZ$0.022577 NZ$0.023736 NZ$0.023034 - -
Jan-22 2021 NZ$0.02303 NZ$0.020342 NZ$0.023507 NZ$0.021708 - -
Jan-21 2021 NZ$0.021707 NZ$0.02138 NZ$0.024912 NZ$0.024871 - -
Jan-20 2021 NZ$0.024882 NZ$0.023165 NZ$0.025159 NZ$0.024915 - -
Jan-19 2021 NZ$0.024915 NZ$0.024223 NZ$0.025765 NZ$0.02437 - -
Jan-18 2021 NZ$0.024374 NZ$0.023622 NZ$0.024462 NZ$0.024018 - -
Jan-17 2021 NZ$0.024012 NZ$0.023299 NZ$0.024733 NZ$0.024409 - -
Jan-16 2021 NZ$0.024417 NZ$0.023755 NZ$0.024906 NZ$0.024254 - -
Jan-15 2021 NZ$0.024253 NZ$0.022124 NZ$0.0254 NZ$0.024575 - -
Jan-14 2021 NZ$0.02457 NZ$0.021954 NZ$0.025713 NZ$0.022613 - -
Jan-13 2021 NZ$0.022596 NZ$0.0203 NZ$0.022689 NZ$0.021075 - -
Jan-12 2021 NZ$0.021062 NZ$0.020602 NZ$0.023705 NZ$0.022788 - -
Jan-11 2021 NZ$0.022756 NZ$0.017977 NZ$0.025689 NZ$0.025689 - -
Jan-10 2021 NZ$0.0257 NZ$0.024024 NZ$0.028024 NZ$0.026425 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.