Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-24 2021 | NZ$0.023908 | NZ$0.022895 | NZ$0.024359 | NZ$0.023042 | - | - |
Jan-23 2021 | NZ$0.023036 | NZ$0.022515 | NZ$0.023672 | NZ$0.022971 | - | - |
Jan-22 2021 | NZ$0.022967 | NZ$0.020287 | NZ$0.023443 | NZ$0.021649 | - | - |
Jan-21 2021 | NZ$0.021648 | NZ$0.021322 | NZ$0.024844 | NZ$0.024803 | - | - |
Jan-20 2021 | NZ$0.024814 | NZ$0.023102 | NZ$0.025091 | NZ$0.024847 | - | - |
Jan-19 2021 | NZ$0.024848 | NZ$0.024157 | NZ$0.025695 | NZ$0.024303 | - | - |
Jan-18 2021 | NZ$0.024308 | NZ$0.023558 | NZ$0.024395 | NZ$0.023953 | - | - |
Jan-17 2021 | NZ$0.023946 | NZ$0.023235 | NZ$0.024666 | NZ$0.024343 | - | - |
Jan-16 2021 | NZ$0.024351 | NZ$0.023691 | NZ$0.024838 | NZ$0.024189 | - | - |
Jan-15 2021 | NZ$0.024187 | NZ$0.022064 | NZ$0.025331 | NZ$0.024508 | - | - |
Jan-14 2021 | NZ$0.024504 | NZ$0.021895 | NZ$0.025643 | NZ$0.022551 | - | - |
Jan-13 2021 | NZ$0.022535 | NZ$0.020245 | NZ$0.022628 | NZ$0.021018 | - | - |
Jan-12 2021 | NZ$0.021005 | NZ$0.020546 | NZ$0.023641 | NZ$0.022726 | - | - |
Jan-11 2021 | NZ$0.022694 | NZ$0.017928 | NZ$0.025619 | NZ$0.025619 | - | - |
Jan-10 2021 | NZ$0.02563 | NZ$0.023958 | NZ$0.027948 | NZ$0.026353 | - | - |
Análisis de precios históricos y de mercado de TICOEX Token (TICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 31 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.