Cap Mercado £1.99T
1.35%
Volumen 24h £85.95B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-24 2021 | £0.011452 | £0.010966 | £0.011668 | £0.011037 | - | - |
Jan-23 2021 | £0.011034 | £0.010785 | £0.011339 | £0.011003 | - | - |
Jan-22 2021 | £0.011001 | £0.00971753 | £0.011229 | £0.01037 | - | - |
Jan-21 2021 | £0.010369 | £0.010213 | £0.0119 | £0.01188 | - | - |
Jan-20 2021 | £0.011886 | £0.011066 | £0.012018 | £0.011901 | - | - |
Jan-19 2021 | £0.011902 | £0.011571 | £0.012308 | £0.011641 | - | - |
Jan-18 2021 | £0.011643 | £0.011284 | £0.011685 | £0.011473 | - | - |
Jan-17 2021 | £0.01147 | £0.01113 | £0.011815 | £0.01166 | - | - |
Jan-16 2021 | £0.011664 | £0.011348 | £0.011897 | £0.011586 | - | - |
Jan-15 2021 | £0.011585 | £0.010568 | £0.012133 | £0.011739 | - | - |
Jan-14 2021 | £0.011737 | £0.010487 | £0.012283 | £0.010802 | - | - |
Jan-13 2021 | £0.010794 | £0.0096976 | £0.010838 | £0.010067 | - | - |
Jan-12 2021 | £0.010061 | £0.00984185 | £0.011324 | £0.010885 | - | - |
Jan-11 2021 | £0.01087 | £0.00858776 | £0.012271 | £0.012271 | - | - |
Jan-10 2021 | £0.012276 | £0.011476 | £0.013387 | £0.012623 | - | - |
Análisis de precios históricos y de mercado de TICOEX Token (TICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 31 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.