Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-24 2021 | €0.013344 | €0.012779 | €0.013596 | €0.012861 | - | - |
Jan-23 2021 | €0.012858 | €0.012567 | €0.013213 | €0.012821 | - | - |
Jan-22 2021 | €0.012819 | €0.011323 | €0.013085 | €0.012084 | - | - |
Jan-21 2021 | €0.012083 | €0.011901 | €0.013867 | €0.013844 | - | - |
Jan-20 2021 | €0.01385 | €0.012895 | €0.014005 | €0.013868 | - | - |
Jan-19 2021 | €0.013869 | €0.013484 | €0.014342 | €0.013565 | - | - |
Jan-18 2021 | €0.013568 | €0.013149 | €0.013616 | €0.01337 | - | - |
Jan-17 2021 | €0.013366 | €0.012969 | €0.013767 | €0.013587 | - | - |
Jan-16 2021 | €0.013592 | €0.013223 | €0.013864 | €0.013501 | - | - |
Jan-15 2021 | €0.0135 | €0.012315 | €0.014139 | €0.013679 | - | - |
Jan-14 2021 | €0.013677 | €0.012221 | €0.014313 | €0.012587 | - | - |
Jan-13 2021 | €0.012578 | €0.0113 | €0.01263 | €0.011731 | - | - |
Jan-12 2021 | €0.011724 | €0.011468 | €0.013195 | €0.012684 | - | - |
Jan-11 2021 | €0.012667 | €0.010007 | €0.0143 | €0.0143 | - | - |
Jan-10 2021 | €0.014305 | €0.013372 | €0.015599 | €0.014709 | - | - |
Análisis de precios históricos y de mercado de TICOEX Token (TICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.