Market Cap CN¥17.23T -2.75%
Volume 24h CN¥962.46B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-24 2021 CN¥0.10382 CN¥0.099421 CN¥0.105781 CN¥0.100062 - -
Jan-23 2021 CN¥0.100035 CN¥0.097774 CN¥0.102796 CN¥0.099753 - -
Jan-22 2021 CN¥0.099736 CN¥0.088096 CN¥0.101802 CN¥0.094013 - -
Jan-21 2021 CN¥0.094007 CN¥0.092591 CN¥0.107886 CN¥0.107708 - -
Jan-20 2021 CN¥0.107756 CN¥0.100322 CN¥0.108958 CN¥0.107898 - -
Jan-19 2021 CN¥0.107902 CN¥0.104904 CN¥0.111582 CN¥0.105538 - -
Jan-18 2021 CN¥0.105558 CN¥0.1023 CN¥0.105937 CN¥0.104017 - -
Jan-17 2021 CN¥0.103988 CN¥0.100901 CN¥0.107113 CN¥0.105709 - -
Jan-16 2021 CN¥0.105744 CN¥0.102878 CN¥0.107861 CN¥0.105039 - -
Jan-15 2021 CN¥0.105032 CN¥0.095813 CN¥0.110002 CN¥0.106428 - -
Jan-14 2021 CN¥0.106408 CN¥0.095078 CN¥0.111356 CN¥0.09793 - -
Jan-13 2021 CN¥0.097859 CN¥0.087915 CN¥0.098262 CN¥0.091272 - -
Jan-12 2021 CN¥0.091214 CN¥0.089223 CN¥0.10266 CN¥0.098687 - -
Jan-11 2021 CN¥0.098551 CN¥0.077853 CN¥0.111252 CN¥0.111252 - -
Jan-10 2021 CN¥0.111299 CN¥0.10404 CN¥0.121363 CN¥0.11444 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.