Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-24 2021 CHF0.013047 CHF0.012494 CHF0.013294 CHF0.012575 - -
Jan-23 2021 CHF0.012572 CHF0.012287 CHF0.012919 CHF0.012536 - -
Jan-22 2021 CHF0.012534 CHF0.011071 CHF0.012794 CHF0.011815 - -
Jan-21 2021 CHF0.011814 CHF0.011636 CHF0.013558 CHF0.013536 - -
Jan-20 2021 CHF0.013542 CHF0.012608 CHF0.013693 CHF0.01356 - -
Jan-19 2021 CHF0.01356 CHF0.013184 CHF0.014023 CHF0.013263 - -
Jan-18 2021 CHF0.013266 CHF0.012856 CHF0.013313 CHF0.013072 - -
Jan-17 2021 CHF0.013068 CHF0.01268 CHF0.013461 CHF0.013285 - -
Jan-16 2021 CHF0.013289 CHF0.012929 CHF0.013555 CHF0.013201 - -
Jan-15 2021 CHF0.0132 CHF0.012041 CHF0.013824 CHF0.013375 - -
Jan-14 2021 CHF0.013373 CHF0.011949 CHF0.013994 CHF0.012307 - -
Jan-13 2021 CHF0.012298 CHF0.011048 CHF0.012349 CHF0.01147 - -
Jan-12 2021 CHF0.011463 CHF0.011213 CHF0.012902 CHF0.012402 - -
Jan-11 2021 CHF0.012385 CHF0.00978442 CHF0.013981 CHF0.013981 - -
Jan-10 2021 CHF0.013987 CHF0.013075 CHF0.015252 CHF0.014382 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.