Market Cap zł9.64T -3.16%
Volume 24h zł503.62B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-24 2021 zł0.057617 zł0.055175 zł0.058705 zł0.055531 - -
Jan-23 2021 zł0.055516 zł0.054261 zł0.057049 zł0.05536 - -
Jan-22 2021 zł0.05535 zł0.04889 zł0.056497 zł0.052174 - -
Jan-21 2021 zł0.052171 zł0.051385 zł0.059873 zł0.059775 - -
Jan-20 2021 zł0.059801 zł0.055675 zł0.060468 zł0.05988 - -
Jan-19 2021 zł0.059882 zł0.058219 zł0.061924 zł0.05857 - -
Jan-18 2021 zł0.058581 zł0.056773 zł0.058792 zł0.057726 - -
Jan-17 2021 zł0.05771 zł0.055997 zł0.059444 zł0.058665 - -
Jan-16 2021 zł0.058685 zł0.057094 zł0.059859 zł0.058294 - -
Jan-15 2021 zł0.05829 zł0.053173 zł0.061048 zł0.059064 - -
Jan-14 2021 zł0.059053 zł0.052765 zł0.061799 zł0.054348 - -
Jan-13 2021 zł0.054309 zł0.04879 zł0.054532 zł0.050653 - -
Jan-12 2021 zł0.050621 zł0.049516 zł0.056973 zł0.054768 - -
Jan-11 2021 zł0.054693 zł0.043206 zł0.061741 zł0.061741 - -
Jan-10 2021 zł0.061767 zł0.057739 zł0.067353 zł0.063511 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.