Market Cap MX$40.79T -3.41%
Volume 24h MX$2.17T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-24 2021 MX$0.243842 MX$0.23351 MX$0.248449 MX$0.235016 - -
Jan-23 2021 MX$0.234953 MX$0.229642 MX$0.241439 MX$0.234291 - -
Jan-22 2021 MX$0.23425 MX$0.206911 MX$0.239103 MX$0.22081 - -
Jan-21 2021 MX$0.220796 MX$0.217468 MX$0.253392 MX$0.252976 - -
Jan-20 2021 MX$0.253087 MX$0.235626 MX$0.25591 MX$0.253422 - -
Jan-19 2021 MX$0.25343 MX$0.24639 MX$0.262073 MX$0.247878 - -
Jan-18 2021 MX$0.247925 MX$0.240274 MX$0.248815 MX$0.244305 - -
Jan-17 2021 MX$0.244237 MX$0.236986 MX$0.251577 MX$0.248279 - -
Jan-16 2021 MX$0.248362 MX$0.241631 MX$0.253334 MX$0.246707 - -
Jan-15 2021 MX$0.24669 MX$0.225036 MX$0.258363 MX$0.249968 - -
Jan-14 2021 MX$0.249921 MX$0.223312 MX$0.261543 MX$0.230009 - -
Jan-13 2021 MX$0.229843 MX$0.206486 MX$0.230788 MX$0.21437 - -
Jan-12 2021 MX$0.214236 MX$0.209558 MX$0.241118 MX$0.231788 - -
Jan-11 2021 MX$0.231468 MX$0.182855 MX$0.261299 MX$0.261299 - -
Jan-10 2021 MX$0.261408 MX$0.244358 MX$0.285047 MX$0.268787 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.