Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-24 2021 Tk1.5779 Tk1.5111 Tk1.6078 Tk1.5208 - -
Jan-23 2021 Tk1.5204 Tk1.4860 Tk1.5624 Tk1.5161 - -
Jan-22 2021 Tk1.5159 Tk1.3389 Tk1.5473 Tk1.4289 - -
Jan-21 2021 Tk1.4288 Tk1.4073 Tk1.6397 Tk1.6370 - -
Jan-20 2021 Tk1.6378 Tk1.5248 Tk1.6560 Tk1.6399 - -
Jan-19 2021 Tk1.6400 Tk1.5944 Tk1.6959 Tk1.6041 - -
Jan-18 2021 Tk1.6044 Tk1.5548 Tk1.6101 Tk1.5809 - -
Jan-17 2021 Tk1.5805 Tk1.5336 Tk1.6280 Tk1.6066 - -
Jan-16 2021 Tk1.6072 Tk1.5636 Tk1.6394 Tk1.5965 - -
Jan-15 2021 Tk1.5964 Tk1.4562 Tk1.6719 Tk1.6176 - -
Jan-14 2021 Tk1.6173 Tk1.4451 Tk1.6925 Tk1.4884 - -
Jan-13 2021 Tk1.4873 Tk1.3362 Tk1.4935 Tk1.3872 - -
Jan-12 2021 Tk1.3863 Tk1.3561 Tk1.5603 Tk1.4999 - -
Jan-11 2021 Tk1.4979 Tk1.1833 Tk1.6909 Tk1.6909 - -
Jan-10 2021 Tk1.6916 Tk1.5813 Tk1.8446 Tk1.7394 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.