Market Cap HK$18.97T -2.21%
Volume 24h HK$1.02T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 55 Seconds ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-24 2021 HK$0.112327 HK$0.107567 HK$0.114449 HK$0.108261 - -
Jan-23 2021 HK$0.108232 HK$0.105786 HK$0.11122 HK$0.107927 - -
Jan-22 2021 HK$0.107908 HK$0.095314 HK$0.110144 HK$0.101717 - -
Jan-21 2021 HK$0.10171 HK$0.100178 HK$0.116726 HK$0.116534 - -
Jan-20 2021 HK$0.116586 HK$0.108542 HK$0.117886 HK$0.11674 - -
Jan-19 2021 HK$0.116744 HK$0.113501 HK$0.120725 HK$0.114186 - -
Jan-18 2021 HK$0.114208 HK$0.110683 HK$0.114618 HK$0.11254 - -
Jan-17 2021 HK$0.112509 HK$0.109169 HK$0.11589 HK$0.114371 - -
Jan-16 2021 HK$0.114409 HK$0.111308 HK$0.116699 HK$0.113647 - -
Jan-15 2021 HK$0.113639 HK$0.103664 HK$0.119016 HK$0.115149 - -
Jan-14 2021 HK$0.115127 HK$0.102869 HK$0.120481 HK$0.105955 - -
Jan-13 2021 HK$0.105878 HK$0.095119 HK$0.106314 HK$0.098751 - -
Jan-12 2021 HK$0.098689 HK$0.096534 HK$0.111072 HK$0.106774 - -
Jan-11 2021 HK$0.106627 HK$0.084233 HK$0.120368 HK$0.120368 - -
Jan-10 2021 HK$0.120419 HK$0.112565 HK$0.131308 HK$0.123818 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.