Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-24 2021 AU$0.021838 AU$0.020913 AU$0.022251 AU$0.021048 - -
Jan-23 2021 AU$0.021042 AU$0.020566 AU$0.021623 AU$0.020983 - -
Jan-22 2021 AU$0.020979 AU$0.018531 AU$0.021414 AU$0.019775 - -
Jan-21 2021 AU$0.019774 AU$0.019476 AU$0.022694 AU$0.022656 - -
Jan-20 2021 AU$0.022666 AU$0.021102 AU$0.022919 AU$0.022696 - -
Jan-19 2021 AU$0.022697 AU$0.022066 AU$0.023471 AU$0.0222 - -
Jan-18 2021 AU$0.022204 AU$0.021519 AU$0.022284 AU$0.02188 - -
Jan-17 2021 AU$0.021874 AU$0.021224 AU$0.022531 AU$0.022236 - -
Jan-16 2021 AU$0.022243 AU$0.02164 AU$0.022688 AU$0.022095 - -
Jan-15 2021 AU$0.022093 AU$0.020154 AU$0.023139 AU$0.022387 - -
Jan-14 2021 AU$0.022383 AU$0.02 AU$0.023424 AU$0.020599 - -
Jan-13 2021 AU$0.020584 AU$0.018493 AU$0.020669 AU$0.019199 - -
Jan-12 2021 AU$0.019187 AU$0.018768 AU$0.021594 AU$0.020759 - -
Jan-11 2021 AU$0.02073 AU$0.016376 AU$0.023402 AU$0.023402 - -
Jan-10 2021 AU$0.023411 AU$0.021885 AU$0.025529 AU$0.024072 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.