Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-24 2021 CA$0.019755 CA$0.018918 CA$0.020128 CA$0.01904 - -
Jan-23 2021 CA$0.019034 CA$0.018604 CA$0.01956 CA$0.018981 - -
Jan-22 2021 CA$0.018977 CA$0.016763 CA$0.019371 CA$0.017889 - -
Jan-21 2021 CA$0.017887 CA$0.017618 CA$0.020528 CA$0.020495 - -
Jan-20 2021 CA$0.020504 CA$0.019089 CA$0.020732 CA$0.020531 - -
Jan-19 2021 CA$0.020531 CA$0.019961 CA$0.021232 CA$0.020082 - -
Jan-18 2021 CA$0.020085 CA$0.019466 CA$0.020157 CA$0.019792 - -
Jan-17 2021 CA$0.019787 CA$0.019199 CA$0.020381 CA$0.020114 - -
Jan-16 2021 CA$0.020121 CA$0.019575 CA$0.020524 CA$0.019987 - -
Jan-15 2021 CA$0.019985 CA$0.018231 CA$0.020931 CA$0.020251 - -
Jan-14 2021 CA$0.020247 CA$0.018091 CA$0.021189 CA$0.018634 - -
Jan-13 2021 CA$0.01862 CA$0.016728 CA$0.018697 CA$0.017367 - -
Jan-12 2021 CA$0.017356 CA$0.016977 CA$0.019534 CA$0.018778 - -
Jan-11 2021 CA$0.018752 CA$0.014814 CA$0.021169 CA$0.021169 - -
Jan-10 2021 CA$0.021178 CA$0.019796 CA$0.023093 CA$0.021776 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.