Market Cap Bs.87.93T -3.44%
Volume 24h Bs.4.59T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-24 2021 Bs.0.524872 Bs.0.502632 Bs.0.534789 Bs.0.505873 - -
Jan-23 2021 Bs.0.505737 Bs.0.494305 Bs.0.519698 Bs.0.504312 - -
Jan-22 2021 Bs.0.504224 Bs.0.445377 Bs.0.514671 Bs.0.475294 - -
Jan-21 2021 Bs.0.475264 Bs.0.468102 Bs.0.545427 Bs.0.544531 - -
Jan-20 2021 Bs.0.544771 Bs.0.507187 Bs.0.550848 Bs.0.545491 - -
Jan-19 2021 Bs.0.545509 Bs.0.530355 Bs.0.564113 Bs.0.533558 - -
Jan-18 2021 Bs.0.53366 Bs.0.51719 Bs.0.535575 Bs.0.525868 - -
Jan-17 2021 Bs.0.525721 Bs.0.510114 Bs.0.541521 Bs.0.534421 - -
Jan-16 2021 Bs.0.534601 Bs.0.520111 Bs.0.545302 Bs.0.531038 - -
Jan-15 2021 Bs.0.531002 Bs.0.484391 Bs.0.556128 Bs.0.538057 - -
Jan-14 2021 Bs.0.537956 Bs.0.480679 Bs.0.562972 Bs.0.495096 - -
Jan-13 2021 Bs.0.494738 Bs.0.444463 Bs.0.496773 Bs.0.461433 - -
Jan-12 2021 Bs.0.461143 Bs.0.451075 Bs.0.519008 Bs.0.498924 - -
Jan-11 2021 Bs.0.498235 Bs.0.393597 Bs.0.562447 Bs.0.562447 - -
Jan-10 2021 Bs.0.562682 Bs.0.525983 Bs.0.613565 Bs.0.578565 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.