Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2022 HK$0.05564 HK$0.05564 HK$0.05564 HK$0.05564 - -
May-03 2022 HK$0.05564 HK$0.05564 HK$0.05564 HK$0.05564 - -
May-02 2022 HK$0.05564 HK$0.05564 HK$0.05564 HK$0.05564 - -
May-01 2022 HK$0.05564 HK$0.05564 HK$0.05564 HK$0.05564 - -
Apr-30 2022 HK$0.05564 HK$0.05564 HK$0.05564 HK$0.05564 - -
Apr-29 2022 HK$0.05564 HK$0.05564 HK$0.05564 HK$0.05564 - -
Apr-28 2022 HK$0.05564 HK$0.05564 HK$0.055644 HK$0.055644 - -
Apr-27 2022 HK$0.055644 HK$0.055033 HK$0.056512 HK$0.055212 HK$838 -
Apr-26 2022 HK$0.055212 HK$0.054599 HK$0.058464 HK$0.057898 HK$2,319 -
Apr-25 2022 HK$0.057898 HK$0.056592 HK$0.058986 HK$0.058986 HK$1,556 -
Apr-24 2022 HK$0.058986 HK$0.058986 HK$0.058986 HK$0.058986 - -
Apr-23 2022 HK$0.058986 HK$0.058701 HK$0.058986 HK$0.058701 - -
Apr-22 2022 HK$0.058701 HK$0.058312 HK$0.059656 HK$0.058616 HK$1,196 -
Apr-21 2022 HK$0.058616 HK$0.057991 HK$0.061476 HK$0.060243 HK$1,227 -
Apr-20 2022 HK$0.060243 HK$0.060243 HK$0.060243 HK$0.060243 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.