Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2022 Bs.0.259375 Bs.0.259375 Bs.0.259375 Bs.0.259375 - -
May-03 2022 Bs.0.259375 Bs.0.259375 Bs.0.259375 Bs.0.259375 - -
May-02 2022 Bs.0.259375 Bs.0.259375 Bs.0.259375 Bs.0.259375 - -
May-01 2022 Bs.0.259375 Bs.0.259375 Bs.0.259375 Bs.0.259375 - -
Apr-30 2022 Bs.0.259375 Bs.0.259375 Bs.0.259375 Bs.0.259375 - -
Apr-29 2022 Bs.0.259375 Bs.0.259375 Bs.0.259375 Bs.0.259375 - -
Apr-28 2022 Bs.0.259375 Bs.0.259375 Bs.0.259391 Bs.0.259391 - -
Apr-27 2022 Bs.0.259391 Bs.0.256542 Bs.0.263437 Bs.0.25738 Bs.3,909 -
Apr-26 2022 Bs.0.25738 Bs.0.254522 Bs.0.27254 Bs.0.269898 Bs.10,810 -
Apr-25 2022 Bs.0.269898 Bs.0.263811 Bs.0.274972 Bs.0.274972 Bs.7,251 -
Apr-24 2022 Bs.0.274972 Bs.0.274972 Bs.0.274972 Bs.0.274972 - -
Apr-23 2022 Bs.0.274972 Bs.0.273643 Bs.0.274972 Bs.0.273643 - -
Apr-22 2022 Bs.0.273642 Bs.0.271832 Bs.0.278096 Bs.0.273246 Bs.5,575 -
Apr-21 2022 Bs.0.273246 Bs.0.270334 Bs.0.286577 Bs.0.280832 Bs.5,722 -
Apr-20 2022 Bs.0.280832 Bs.0.280832 Bs.0.280832 Bs.0.280832 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.