Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2022 CA$0.00972745 CA$0.00972745 CA$0.00972745 CA$0.00972745 - -
May-03 2022 CA$0.00972745 CA$0.00972745 CA$0.00972745 CA$0.00972745 - -
May-02 2022 CA$0.00972745 CA$0.00972745 CA$0.00972745 CA$0.00972745 - -
May-01 2022 CA$0.00972745 CA$0.00972745 CA$0.00972745 CA$0.00972745 - -
Apr-30 2022 CA$0.00972745 CA$0.00972745 CA$0.00972745 CA$0.00972745 - -
Apr-29 2022 CA$0.00972745 CA$0.00972745 CA$0.00972745 CA$0.00972745 - -
Apr-28 2022 CA$0.00972745 CA$0.00972745 CA$0.00972803 CA$0.00972803 - -
Apr-27 2022 CA$0.00972803 CA$0.0096212 CA$0.00987979 CA$0.00965263 CA$147 -
Apr-26 2022 CA$0.00965263 CA$0.00954545 CA$0.010221 CA$0.010122 CA$405 -
Apr-25 2022 CA$0.010122 CA$0.0098938 CA$0.010312 CA$0.010312 CA$272 -
Apr-24 2022 CA$0.010312 CA$0.010312 CA$0.010312 CA$0.010312 - -
Apr-23 2022 CA$0.010312 CA$0.010262 CA$0.010312 CA$0.010262 - -
Apr-22 2022 CA$0.010262 CA$0.010194 CA$0.010429 CA$0.010247 CA$209 -
Apr-21 2022 CA$0.010247 CA$0.010138 CA$0.010747 CA$0.010532 CA$215 -
Apr-20 2022 CA$0.010532 CA$0.010532 CA$0.010532 CA$0.010532 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.