Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2022 R0.132054 R0.132054 R0.132054 R0.132054 - -
May-03 2022 R0.132054 R0.132054 R0.132054 R0.132054 - -
May-02 2022 R0.132054 R0.132054 R0.132054 R0.132054 - -
May-01 2022 R0.132054 R0.132054 R0.132054 R0.132054 - -
Apr-30 2022 R0.132054 R0.132054 R0.132054 R0.132054 - -
Apr-29 2022 R0.132054 R0.132054 R0.132054 R0.132054 - -
Apr-28 2022 R0.132054 R0.132054 R0.132062 R0.132062 - -
Apr-27 2022 R0.132062 R0.130611 R0.134122 R0.131038 R1,990 -
Apr-26 2022 R0.131038 R0.129583 R0.138756 R0.137411 R5,504 -
Apr-25 2022 R0.137411 R0.134312 R0.139994 R0.139994 R3,692 -
Apr-24 2022 R0.139994 R0.139994 R0.139994 R0.139994 - -
Apr-23 2022 R0.139994 R0.139317 R0.139994 R0.139317 - -
Apr-22 2022 R0.139317 R0.138396 R0.141585 R0.139115 R2,838 -
Apr-21 2022 R0.139115 R0.137633 R0.145903 R0.142978 R2,913 -
Apr-20 2022 R0.142978 R0.142978 R0.142978 R0.142978 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.