Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2022 MX$0.120799 MX$0.120799 MX$0.120799 MX$0.120799 - -
May-03 2022 MX$0.120799 MX$0.120799 MX$0.120799 MX$0.120799 - -
May-02 2022 MX$0.120799 MX$0.120799 MX$0.120799 MX$0.120799 - -
May-01 2022 MX$0.120799 MX$0.120799 MX$0.120799 MX$0.120799 - -
Apr-30 2022 MX$0.120799 MX$0.120799 MX$0.120799 MX$0.120799 - -
Apr-29 2022 MX$0.120799 MX$0.120799 MX$0.120799 MX$0.120799 - -
Apr-28 2022 MX$0.120799 MX$0.120799 MX$0.120806 MX$0.120806 - -
Apr-27 2022 MX$0.120806 MX$0.119479 MX$0.122691 MX$0.11987 MX$1,820 -
Apr-26 2022 MX$0.11987 MX$0.118539 MX$0.12693 MX$0.1257 MX$5,035 -
Apr-25 2022 MX$0.1257 MX$0.122865 MX$0.128063 MX$0.128063 MX$3,377 -
Apr-24 2022 MX$0.128063 MX$0.128063 MX$0.128063 MX$0.128063 - -
Apr-23 2022 MX$0.128063 MX$0.127444 MX$0.128063 MX$0.127444 - -
Apr-22 2022 MX$0.127444 MX$0.1266 MX$0.129518 MX$0.127259 MX$2,596 -
Apr-21 2022 MX$0.127259 MX$0.125903 MX$0.133468 MX$0.130792 MX$2,665 -
Apr-20 2022 MX$0.130792 MX$0.130792 MX$0.130792 MX$0.130792 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.