Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2022 Tk0.781719 Tk0.781719 Tk0.781719 Tk0.781719 - -
May-03 2022 Tk0.781719 Tk0.781719 Tk0.781719 Tk0.781719 - -
May-02 2022 Tk0.781719 Tk0.781719 Tk0.781719 Tk0.781719 - -
May-01 2022 Tk0.781719 Tk0.781719 Tk0.781719 Tk0.781719 - -
Apr-30 2022 Tk0.781719 Tk0.781719 Tk0.781719 Tk0.781719 - -
Apr-29 2022 Tk0.781719 Tk0.781719 Tk0.781719 Tk0.781719 - -
Apr-28 2022 Tk0.781719 Tk0.781719 Tk0.781765 Tk0.781765 - -
Apr-27 2022 Tk0.781765 Tk0.77318 Tk0.79396 Tk0.775706 Tk11,780 -
Apr-26 2022 Tk0.775706 Tk0.767092 Tk0.821394 Tk0.813433 Tk32,580 -
Apr-25 2022 Tk0.813433 Tk0.795087 Tk0.828725 Tk0.828725 Tk21,854 -
Apr-24 2022 Tk0.828725 Tk0.828725 Tk0.828725 Tk0.828725 - -
Apr-23 2022 Tk0.828725 Tk0.824718 Tk0.828725 Tk0.824718 - -
Apr-22 2022 Tk0.824717 Tk0.81926 Tk0.838139 Tk0.823521 Tk16,802 -
Apr-21 2022 Tk0.823521 Tk0.814746 Tk0.8637 Tk0.846385 Tk17,244 -
Apr-20 2022 Tk0.846385 Tk0.846385 Tk0.846385 Tk0.846385 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.