Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2022 CL$6.739 CL$6.739 CL$6.739 CL$6.739 - -
May-03 2022 CL$6.739 CL$6.739 CL$6.739 CL$6.739 - -
May-02 2022 CL$6.739 CL$6.739 CL$6.739 CL$6.739 - -
May-01 2022 CL$6.739 CL$6.739 CL$6.739 CL$6.739 - -
Apr-30 2022 CL$6.739 CL$6.739 CL$6.739 CL$6.739 - -
Apr-29 2022 CL$6.739 CL$6.739 CL$6.739 CL$6.739 - -
Apr-28 2022 CL$6.739 CL$6.739 CL$6.739 CL$6.739 - -
Apr-27 2022 CL$6.739 CL$6.665 CL$6.844 CL$6.687 CL$101,558 -
Apr-26 2022 CL$6.687 CL$6.613 CL$7.081 CL$7.012 CL$280,880 -
Apr-25 2022 CL$7.012 CL$6.854 CL$7.144 CL$7.144 CL$188,408 -
Apr-24 2022 CL$7.144 CL$7.144 CL$7.144 CL$7.144 - -
Apr-23 2022 CL$7.144 CL$7.110 CL$7.144 CL$7.110 - -
Apr-22 2022 CL$7.110 CL$7.062 CL$7.225 CL$7.099 CL$144,851 -
Apr-21 2022 CL$7.099 CL$7.024 CL$7.446 CL$7.296 CL$148,665 -
Apr-20 2022 CL$7.296 CL$7.296 CL$7.296 CL$7.296 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.