Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2022 zł0.028754 zł0.028754 zł0.028754 zł0.028754 - -
May-03 2022 zł0.028754 zł0.028754 zł0.028754 zł0.028754 - -
May-02 2022 zł0.028754 zł0.028754 zł0.028754 zł0.028754 - -
May-01 2022 zł0.028754 zł0.028754 zł0.028754 zł0.028754 - -
Apr-30 2022 zł0.028754 zł0.028754 zł0.028754 zł0.028754 - -
Apr-29 2022 zł0.028754 zł0.028754 zł0.028754 zł0.028754 - -
Apr-28 2022 zł0.028754 zł0.028754 zł0.028756 zł0.028756 - -
Apr-27 2022 zł0.028756 zł0.02844 zł0.029205 zł0.028533 zł433 -
Apr-26 2022 zł0.028533 zł0.028216 zł0.030214 zł0.029921 zł1,198 -
Apr-25 2022 zł0.029921 zł0.029246 zł0.030484 zł0.030484 zł804 -
Apr-24 2022 zł0.030484 zł0.030484 zł0.030484 zł0.030484 - -
Apr-23 2022 zł0.030484 zł0.030336 zł0.030484 zł0.030336 - -
Apr-22 2022 zł0.030336 zł0.030135 zł0.03083 zł0.030292 zł618 -
Apr-21 2022 zł0.030292 zł0.029969 zł0.03177 zł0.031133 zł634 -
Apr-20 2022 zł0.031133 zł0.031133 zł0.031133 zł0.031133 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.