Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2022 CN¥0.051546 CN¥0.051546 CN¥0.051546 CN¥0.051546 - -
May-03 2022 CN¥0.051546 CN¥0.051546 CN¥0.051546 CN¥0.051546 - -
May-02 2022 CN¥0.051546 CN¥0.051546 CN¥0.051546 CN¥0.051546 - -
May-01 2022 CN¥0.051546 CN¥0.051546 CN¥0.051546 CN¥0.051546 - -
Apr-30 2022 CN¥0.051546 CN¥0.051546 CN¥0.051546 CN¥0.051546 - -
Apr-29 2022 CN¥0.051546 CN¥0.051546 CN¥0.051546 CN¥0.051546 - -
Apr-28 2022 CN¥0.051546 CN¥0.051546 CN¥0.051549 CN¥0.051549 - -
Apr-27 2022 CN¥0.051549 CN¥0.050983 CN¥0.052353 CN¥0.051149 CN¥777 -
Apr-26 2022 CN¥0.051149 CN¥0.050581 CN¥0.054162 CN¥0.053637 CN¥2,148 -
Apr-25 2022 CN¥0.053637 CN¥0.052427 CN¥0.054645 CN¥0.054645 CN¥1,441 -
Apr-24 2022 CN¥0.054645 CN¥0.054645 CN¥0.054645 CN¥0.054645 - -
Apr-23 2022 CN¥0.054645 CN¥0.054381 CN¥0.054645 CN¥0.054381 - -
Apr-22 2022 CN¥0.054381 CN¥0.054021 CN¥0.055266 CN¥0.054302 CN¥1,108 -
Apr-21 2022 CN¥0.054302 CN¥0.053724 CN¥0.056952 CN¥0.05581 CN¥1,137 -
Apr-20 2022 CN¥0.05581 CN¥0.05581 CN¥0.05581 CN¥0.05581 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.