Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Tiara TTI

Tiara (TTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2022 CHF0.00649047 CHF0.00649047 CHF0.00649047 CHF0.00649047 - -
May-03 2022 CHF0.00649047 CHF0.00649047 CHF0.00649047 CHF0.00649047 - -
May-02 2022 CHF0.00649047 CHF0.00649047 CHF0.00649047 CHF0.00649047 - -
May-01 2022 CHF0.00649047 CHF0.00649047 CHF0.00649047 CHF0.00649047 - -
Apr-30 2022 CHF0.00649047 CHF0.00649047 CHF0.00649047 CHF0.00649047 - -
Apr-29 2022 CHF0.00649047 CHF0.00649047 CHF0.00649047 CHF0.00649047 - -
Apr-28 2022 CHF0.00649047 CHF0.00649047 CHF0.00649086 CHF0.00649086 - -
Apr-27 2022 CHF0.00649086 CHF0.00641958 CHF0.00659212 CHF0.00644055 CHF98 -
Apr-26 2022 CHF0.00644055 CHF0.00636903 CHF0.00681989 CHF0.00675379 CHF271 -
Apr-25 2022 CHF0.00675379 CHF0.00660147 CHF0.00688076 CHF0.00688076 CHF181 -
Apr-24 2022 CHF0.00688076 CHF0.00688076 CHF0.00688076 CHF0.00688076 - -
Apr-23 2022 CHF0.00688076 CHF0.00684749 CHF0.00688076 CHF0.00684749 - -
Apr-22 2022 CHF0.00684748 CHF0.00680218 CHF0.00695892 CHF0.00683755 CHF140 -
Apr-21 2022 CHF0.00683755 CHF0.0067647 CHF0.00717115 CHF0.00702739 CHF143 -
Apr-20 2022 CHF0.00702739 CHF0.00702739 CHF0.00702739 CHF0.00702739 - -

Historical and market price analysis of Tiara (TTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.