Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2022 | HK$0.055661 | HK$0.055661 | HK$0.055661 | HK$0.055661 | - | - |
May-03 2022 | HK$0.055661 | HK$0.055661 | HK$0.055661 | HK$0.055661 | - | - |
May-02 2022 | HK$0.055661 | HK$0.055661 | HK$0.055661 | HK$0.055661 | - | - |
May-01 2022 | HK$0.055661 | HK$0.055661 | HK$0.055661 | HK$0.055661 | - | - |
Apr-30 2022 | HK$0.055661 | HK$0.055661 | HK$0.055661 | HK$0.055661 | - | - |
Apr-29 2022 | HK$0.055661 | HK$0.055661 | HK$0.055661 | HK$0.055661 | - | - |
Apr-28 2022 | HK$0.055661 | HK$0.055661 | HK$0.055664 | HK$0.055664 | - | - |
Apr-27 2022 | HK$0.055664 | HK$0.055053 | HK$0.056533 | HK$0.055233 | HK$839 | - |
Apr-26 2022 | HK$0.055233 | HK$0.05462 | HK$0.058486 | HK$0.057919 | HK$2,320 | - |
Apr-25 2022 | HK$0.057919 | HK$0.056613 | HK$0.059008 | HK$0.059008 | HK$1,556 | - |
Apr-24 2022 | HK$0.059008 | HK$0.059008 | HK$0.059008 | HK$0.059008 | - | - |
Apr-23 2022 | HK$0.059008 | HK$0.058723 | HK$0.059008 | HK$0.058723 | - | - |
Apr-22 2022 | HK$0.058723 | HK$0.058334 | HK$0.059679 | HK$0.058638 | HK$1,196 | - |
Apr-21 2022 | HK$0.058638 | HK$0.058013 | HK$0.061499 | HK$0.060266 | HK$1,228 | - |
Apr-20 2022 | HK$0.060266 | HK$0.060266 | HK$0.060266 | HK$0.060266 | - | - |
Análisis de precios históricos y de mercado de Tiara (TTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.