Cap Mercado NZ$4.12T
-3.16%
Volumen 24h NZ$247.72B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2022 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | - | - |
May-03 2022 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | - | - |
May-02 2022 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | - | - |
May-01 2022 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | - | - |
Apr-30 2022 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | - | - |
Apr-29 2022 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | NZ$0.011842 | - | - |
Apr-28 2022 | NZ$0.011842 | NZ$0.011842 | NZ$0.011843 | NZ$0.011843 | - | - |
Apr-27 2022 | NZ$0.011843 | NZ$0.011713 | NZ$0.012028 | NZ$0.011751 | NZ$178 | - |
Apr-26 2022 | NZ$0.011751 | NZ$0.011621 | NZ$0.012444 | NZ$0.012323 | NZ$494 | - |
Apr-25 2022 | NZ$0.012323 | NZ$0.012045 | NZ$0.012555 | NZ$0.012555 | NZ$331 | - |
Apr-24 2022 | NZ$0.012555 | NZ$0.012555 | NZ$0.012555 | NZ$0.012555 | - | - |
Apr-23 2022 | NZ$0.012555 | NZ$0.012494 | NZ$0.012555 | NZ$0.012494 | - | - |
Apr-22 2022 | NZ$0.012494 | NZ$0.012411 | NZ$0.012697 | NZ$0.012476 | NZ$255 | - |
Apr-21 2022 | NZ$0.012476 | NZ$0.012343 | NZ$0.013085 | NZ$0.012822 | NZ$261 | - |
Apr-20 2022 | NZ$0.012822 | NZ$0.012822 | NZ$0.012822 | NZ$0.012822 | - | - |
Análisis de precios históricos y de mercado de Tiara (TTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 112 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.