Cap Mercado £1.97T
-2.29%
Volumen 24h £103.09B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2022 | £0.00565497 | £0.00565497 | £0.00565497 | £0.00565497 | - | - |
May-03 2022 | £0.00565497 | £0.00565497 | £0.00565497 | £0.00565497 | - | - |
May-02 2022 | £0.00565497 | £0.00565497 | £0.00565497 | £0.00565497 | - | - |
May-01 2022 | £0.00565497 | £0.00565497 | £0.00565497 | £0.00565497 | - | - |
Apr-30 2022 | £0.00565497 | £0.00565497 | £0.00565497 | £0.00565497 | - | - |
Apr-29 2022 | £0.00565497 | £0.00565497 | £0.00565497 | £0.00565497 | - | - |
Apr-28 2022 | £0.00565497 | £0.00565497 | £0.00565531 | £0.00565531 | - | - |
Apr-27 2022 | £0.00565531 | £0.0055932 | £0.00574353 | £0.00561147 | £85 | - |
Apr-26 2022 | £0.00561147 | £0.00554916 | £0.00594199 | £0.0058844 | £236 | - |
Apr-25 2022 | £0.0058844 | £0.00575168 | £0.00599502 | £0.00599502 | £158 | - |
Apr-24 2022 | £0.00599502 | £0.00599502 | £0.00599502 | £0.00599502 | - | - |
Apr-23 2022 | £0.00599502 | £0.00596603 | £0.00599502 | £0.00596603 | - | - |
Apr-22 2022 | £0.00596602 | £0.00592655 | £0.00606312 | £0.00595737 | £122 | - |
Apr-21 2022 | £0.00595737 | £0.0058939 | £0.00624803 | £0.00612277 | £125 | - |
Apr-20 2022 | £0.00612277 | £0.00612277 | £0.00612277 | £0.00612277 | - | - |
Análisis de precios históricos y de mercado de Tiara (TTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 112 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.