Cap Mercado €2.33T
-0.34%
Volumen 24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2022 | €0.00660974 | €0.00660974 | €0.00660974 | €0.00660974 | - | - |
May-03 2022 | €0.00660974 | €0.00660974 | €0.00660974 | €0.00660974 | - | - |
May-02 2022 | €0.00660974 | €0.00660974 | €0.00660974 | €0.00660974 | - | - |
May-01 2022 | €0.00660974 | €0.00660974 | €0.00660974 | €0.00660974 | - | - |
Apr-30 2022 | €0.00660974 | €0.00660974 | €0.00660974 | €0.00660974 | - | - |
Apr-29 2022 | €0.00660974 | €0.00660974 | €0.00660974 | €0.00660974 | - | - |
Apr-28 2022 | €0.00660974 | €0.00660974 | €0.00661013 | €0.00661013 | - | - |
Apr-27 2022 | €0.00661013 | €0.00653754 | €0.00671325 | €0.0065589 | €100 | - |
Apr-26 2022 | €0.0065589 | €0.00648607 | €0.00694521 | €0.0068779 | €275 | - |
Apr-25 2022 | €0.0068779 | €0.00672277 | €0.0070072 | €0.0070072 | €185 | - |
Apr-24 2022 | €0.0070072 | €0.0070072 | €0.0070072 | €0.0070072 | - | - |
Apr-23 2022 | €0.0070072 | €0.00697331 | €0.0070072 | €0.00697331 | - | - |
Apr-22 2022 | €0.00697331 | €0.00692717 | €0.0070868 | €0.00696319 | €142 | - |
Apr-21 2022 | €0.00696319 | €0.006889 | €0.00730293 | €0.00715652 | €146 | - |
Apr-20 2022 | €0.00715652 | €0.00715652 | €0.00715652 | €0.00715652 | - | - |
Análisis de precios históricos y de mercado de Tiara (TTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 112 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.