Market Cap NZ$3.99T -1.27%
Volume 24h NZ$210.40B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.152425 NZ$0.152134 NZ$0.152697 NZ$0.152448 - -
Nov-26 2021 NZ$0.152469 NZ$0.15214 NZ$0.152694 NZ$0.15244 - -
Nov-25 2021 NZ$0.152469 NZ$0.152142 NZ$0.152688 NZ$0.152595 - -
Nov-21 2021 NZ$0.152477 NZ$0.152102 NZ$0.152697 NZ$0.152447 - -
Nov-20 2021 NZ$0.152351 NZ$0.15215 NZ$0.152697 NZ$0.152517 - -
Nov-19 2021 NZ$0.152531 NZ$0.152094 NZ$0.152697 NZ$0.152388 - -
Nov-18 2021 NZ$0.152404 NZ$0.152103 NZ$0.152691 NZ$0.152402 - -
Nov-17 2021 NZ$0.15242 NZ$0.15209 NZ$0.155447 NZ$0.152495 - -
Nov-16 2021 NZ$0.152519 NZ$0.152112 NZ$0.157424 NZ$0.152621 - -
Nov-15 2021 NZ$0.152386 NZ$0.152129 NZ$0.15611 NZ$0.155878 - -
Nov-14 2021 NZ$0.155847 NZ$0.154533 NZ$0.159074 NZ$0.154942 - -
Nov-13 2021 NZ$0.154953 NZ$0.153744 NZ$0.160007 NZ$0.15626 - -
Nov-12 2021 NZ$0.156069 NZ$0.148144 NZ$0.158835 NZ$0.148449 NZ$52,060 -
Nov-11 2021 NZ$0.148636 NZ$0.147606 NZ$0.153618 NZ$0.150306 NZ$63,847 -
Nov-10 2021 NZ$0.150314 NZ$0.148441 NZ$0.155817 NZ$0.152136 NZ$68,081 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.