Market Cap HK$18.62T -1.26%
Volume 24h HK$980.67B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.714571 HK$0.713205 HK$0.715844 HK$0.714678 - -
Nov-26 2021 HK$0.714776 HK$0.713233 HK$0.715831 HK$0.71464 - -
Nov-25 2021 HK$0.714778 HK$0.713241 HK$0.715803 HK$0.715365 - -
Nov-21 2021 HK$0.714811 HK$0.713054 HK$0.715844 HK$0.714674 - -
Nov-20 2021 HK$0.714221 HK$0.713283 HK$0.715844 HK$0.715001 - -
Nov-19 2021 HK$0.715065 HK$0.713016 HK$0.715844 HK$0.714394 - -
Nov-18 2021 HK$0.714472 HK$0.713061 HK$0.715818 HK$0.714461 - -
Nov-17 2021 HK$0.714544 HK$0.712999 HK$0.728738 HK$0.714898 - -
Nov-16 2021 HK$0.71501 HK$0.713101 HK$0.738005 HK$0.715489 - -
Nov-15 2021 HK$0.714386 HK$0.713183 HK$0.731843 HK$0.730756 - -
Nov-14 2021 HK$0.730613 HK$0.724453 HK$0.745739 HK$0.726368 - -
Nov-13 2021 HK$0.726419 HK$0.720754 HK$0.750113 HK$0.732547 - -
Nov-12 2021 HK$0.731653 HK$0.694502 HK$0.744618 HK$0.695928 HK$244,058 -
Nov-11 2021 HK$0.696807 HK$0.691978 HK$0.720163 HK$0.704635 HK$299,316 -
Nov-10 2021 HK$0.704671 HK$0.695892 HK$0.73047 HK$0.713215 HK$319,163 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81545 HKD.