Cap Mercado HK$19.11T
-2.4%
Volumen 24h HK$963.86B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2021 | HK$0.71575 | HK$0.714382 | HK$0.717025 | HK$0.715857 | - | - |
Nov-26 2021 | HK$0.715956 | HK$0.71441 | HK$0.717013 | HK$0.71582 | - | - |
Nov-25 2021 | HK$0.715957 | HK$0.714418 | HK$0.716985 | HK$0.716545 | - | - |
Nov-21 2021 | HK$0.715991 | HK$0.714231 | HK$0.717025 | HK$0.715854 | - | - |
Nov-20 2021 | HK$0.7154 | HK$0.71446 | HK$0.717026 | HK$0.716181 | - | - |
Nov-19 2021 | HK$0.716245 | HK$0.714193 | HK$0.717025 | HK$0.715573 | - | - |
Nov-18 2021 | HK$0.715651 | HK$0.714238 | HK$0.717 | HK$0.71564 | - | - |
Nov-17 2021 | HK$0.715724 | HK$0.714176 | HK$0.729941 | HK$0.716078 | - | - |
Nov-16 2021 | HK$0.71619 | HK$0.714278 | HK$0.739223 | HK$0.71667 | - | - |
Nov-15 2021 | HK$0.715565 | HK$0.71436 | HK$0.733051 | HK$0.731962 | - | - |
Nov-14 2021 | HK$0.731819 | HK$0.725649 | HK$0.74697 | HK$0.727567 | - | - |
Nov-13 2021 | HK$0.727618 | HK$0.721943 | HK$0.751351 | HK$0.733756 | - | - |
Nov-12 2021 | HK$0.73286 | HK$0.695648 | HK$0.745847 | HK$0.697077 | HK$244,461 | - |
Nov-11 2021 | HK$0.697957 | HK$0.69312 | HK$0.721352 | HK$0.705798 | HK$299,811 | - |
Nov-10 2021 | HK$0.705834 | HK$0.69704 | HK$0.731675 | HK$0.714392 | HK$319,690 | - |
Análisis de precios históricos y de mercado de Tianyu Finance (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.