Cap Mercado NZ$4.11T
-2.4%
Volumen 24h NZ$207.32B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2021 | NZ$0.153949 | NZ$0.153655 | NZ$0.154224 | NZ$0.153972 | - | - |
Nov-26 2021 | NZ$0.153994 | NZ$0.153661 | NZ$0.154221 | NZ$0.153964 | - | - |
Nov-25 2021 | NZ$0.153994 | NZ$0.153663 | NZ$0.154215 | NZ$0.15412 | - | - |
Nov-21 2021 | NZ$0.154001 | NZ$0.153623 | NZ$0.154224 | NZ$0.153972 | - | - |
Nov-20 2021 | NZ$0.153874 | NZ$0.153672 | NZ$0.154224 | NZ$0.154042 | - | - |
Nov-19 2021 | NZ$0.154056 | NZ$0.153615 | NZ$0.154224 | NZ$0.153911 | - | - |
Nov-18 2021 | NZ$0.153928 | NZ$0.153624 | NZ$0.154218 | NZ$0.153926 | - | - |
Nov-17 2021 | NZ$0.153944 | NZ$0.153611 | NZ$0.157002 | NZ$0.15402 | - | - |
Nov-16 2021 | NZ$0.154044 | NZ$0.153633 | NZ$0.158998 | NZ$0.154147 | - | - |
Nov-15 2021 | NZ$0.15391 | NZ$0.15365 | NZ$0.157671 | NZ$0.157436 | - | - |
Nov-14 2021 | NZ$0.157406 | NZ$0.156078 | NZ$0.160664 | NZ$0.156491 | - | - |
Nov-13 2021 | NZ$0.156502 | NZ$0.155282 | NZ$0.161607 | NZ$0.157822 | - | - |
Nov-12 2021 | NZ$0.15763 | NZ$0.149626 | NZ$0.160423 | NZ$0.149933 | NZ$52,581 | - |
Nov-11 2021 | NZ$0.150122 | NZ$0.149082 | NZ$0.155154 | NZ$0.151809 | NZ$64,486 | - |
Nov-10 2021 | NZ$0.151817 | NZ$0.149925 | NZ$0.157375 | NZ$0.153657 | NZ$68,762 | - |
Análisis de precios históricos y de mercado de Tianyu Finance (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 112 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.