Cap Mercado $2.79T 0.95%
Volumen 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-27 2021 $0.09143 $0.091255 $0.091593 $0.091444 - -
Nov-26 2021 $0.091456 $0.091259 $0.091591 $0.091439 - -
Nov-25 2021 $0.091457 $0.09126 $0.091588 $0.091532 - -
Nov-21 2021 $0.091461 $0.091236 $0.091593 $0.091443 - -
Nov-20 2021 $0.091385 $0.091265 $0.091593 $0.091485 - -
Nov-19 2021 $0.091493 $0.091231 $0.091593 $0.091407 - -
Nov-18 2021 $0.091417 $0.091237 $0.09159 $0.091416 - -
Nov-17 2021 $0.091427 $0.091229 $0.093243 $0.091472 - -
Nov-16 2021 $0.091486 $0.091242 $0.094429 $0.091548 - -
Nov-15 2021 $0.091406 $0.091252 $0.09364 $0.093501 - -
Nov-14 2021 $0.093483 $0.092695 $0.095418 $0.09294 - -
Nov-13 2021 $0.092946 $0.092221 $0.095978 $0.09373 - -
Nov-12 2021 $0.093616 $0.088862 $0.095275 $0.089045 $31,228 -
Nov-11 2021 $0.089157 $0.088539 $0.092146 $0.090159 $38,298 -
Nov-10 2021 $0.090163 $0.08904 $0.093464 $0.091257 $40,837 -

Análisis de precios históricos y de mercado de Tianyu Finance (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 07-12-2023.