Cap Mercado €2.28T
-2.12%
Volumen 24h €113.33B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2021 | €0.085493 | €0.085329 | €0.085645 | €0.085505 | - | - |
Nov-26 2021 | €0.085517 | €0.085333 | €0.085643 | €0.085501 | - | - |
Nov-25 2021 | €0.085517 | €0.085333 | €0.08564 | €0.085588 | - | - |
Nov-21 2021 | €0.085521 | €0.085311 | €0.085645 | €0.085505 | - | - |
Nov-20 2021 | €0.085451 | €0.085338 | €0.085645 | €0.085544 | - | - |
Nov-19 2021 | €0.085552 | €0.085307 | €0.085645 | €0.085471 | - | - |
Nov-18 2021 | €0.085481 | €0.085312 | €0.085642 | €0.085479 | - | - |
Nov-17 2021 | €0.085489 | €0.085305 | €0.087188 | €0.085532 | - | - |
Nov-16 2021 | €0.085545 | €0.085317 | €0.088296 | €0.085602 | - | - |
Nov-15 2021 | €0.085471 | €0.085327 | €0.087559 | €0.087429 | - | - |
Nov-14 2021 | €0.087412 | €0.086675 | €0.089222 | €0.086904 | - | - |
Nov-13 2021 | €0.08691 | €0.086232 | €0.089745 | €0.087643 | - | - |
Nov-12 2021 | €0.087536 | €0.083092 | €0.089088 | €0.083262 | €29,200 | - |
Nov-11 2021 | €0.083367 | €0.08279 | €0.086162 | €0.084304 | €35,811 | - |
Nov-10 2021 | €0.084308 | €0.083258 | €0.087395 | €0.08533 | €38,186 | - |
Análisis de precios históricos y de mercado de Tianyu Finance (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 112 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.