Market Cap CA$3.31T -0.82%
Volume 24h CA$177.64B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 46 Seconds ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.125509 CA$0.125269 CA$0.125733 CA$0.125528 - -
Nov-26 2021 CA$0.125545 CA$0.125274 CA$0.12573 CA$0.125521 - -
Nov-25 2021 CA$0.125545 CA$0.125275 CA$0.125725 CA$0.125648 - -
Nov-21 2021 CA$0.125551 CA$0.125243 CA$0.125733 CA$0.125527 - -
Nov-20 2021 CA$0.125448 CA$0.125283 CA$0.125733 CA$0.125585 - -
Nov-19 2021 CA$0.125596 CA$0.125236 CA$0.125733 CA$0.125478 - -
Nov-18 2021 CA$0.125492 CA$0.125244 CA$0.125728 CA$0.12549 - -
Nov-17 2021 CA$0.125504 CA$0.125233 CA$0.127997 CA$0.125566 - -
Nov-16 2021 CA$0.125586 CA$0.125251 CA$0.129625 CA$0.12567 - -
Nov-15 2021 CA$0.125477 CA$0.125265 CA$0.128543 CA$0.128352 - -
Nov-14 2021 CA$0.128327 CA$0.127245 CA$0.130983 CA$0.127581 - -
Nov-13 2021 CA$0.12759 CA$0.126595 CA$0.131752 CA$0.128666 - -
Nov-12 2021 CA$0.128509 CA$0.121984 CA$0.130787 CA$0.122235 CA$42,867 -
Nov-11 2021 CA$0.122389 CA$0.121541 CA$0.126491 CA$0.123764 CA$52,573 -
Nov-10 2021 CA$0.12377 CA$0.122228 CA$0.128302 CA$0.125271 CA$56,059 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37273 CAD.