Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.3.3406 Bs.3.3342 Bs.3.3465 Bs.3.3411 - -
Nov-26 2021 Bs.3.3415 Bs.3.3343 Bs.3.3465 Bs.3.3409 - -
Nov-25 2021 Bs.3.3415 Bs.3.3343 Bs.3.3463 Bs.3.3443 - -
Nov-21 2021 Bs.3.3417 Bs.3.3335 Bs.3.3465 Bs.3.3410 - -
Nov-20 2021 Bs.3.3389 Bs.3.3345 Bs.3.3465 Bs.3.3426 - -
Nov-19 2021 Bs.3.3429 Bs.3.3333 Bs.3.3465 Bs.3.3397 - -
Nov-18 2021 Bs.3.3401 Bs.3.3335 Bs.3.3464 Bs.3.3400 - -
Nov-17 2021 Bs.3.3404 Bs.3.3332 Bs.3.4068 Bs.3.3421 - -
Nov-16 2021 Bs.3.3426 Bs.3.3337 Bs.3.4501 Bs.3.3449 - -
Nov-15 2021 Bs.3.3397 Bs.3.3341 Bs.3.4213 Bs.3.4162 - -
Nov-14 2021 Bs.3.4156 Bs.3.3868 Bs.3.4863 Bs.3.3957 - -
Nov-13 2021 Bs.3.3959 Bs.3.3695 Bs.3.5067 Bs.3.4246 - -
Nov-12 2021 Bs.3.4204 Bs.3.2467 Bs.3.4810 Bs.3.2534 Bs.1,140,969 -
Nov-11 2021 Bs.3.2575 Bs.3.2349 Bs.3.3667 Bs.3.2941 Bs.1,399,300 -
Nov-10 2021 Bs.3.2943 Bs.3.2532 Bs.3.4149 Bs.3.3342 Bs.1,492,083 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.